Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

INSP most active options contracts

Page 3 of 8
Contract INSP261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.81
Contract INSP261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.81
Contract INSP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.82
Contract INSP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.48
Contract INSP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.81
Contract INSP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI4
IV0.56
Contract INSP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.59
Contract INSP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.78
Contract INSP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.74
Contract INSP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.73
Contract INSP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.73
Contract INSP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.79
Contract INSP261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.81
Contract INSP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.79
Contract INSP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.73
Contract INSP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.37
Contract INSP270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.98
Contract INSP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.23
Contract INSP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.18
Contract INSP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV1.58
Contract INSP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV1.64
Contract INSP261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.36
Contract INSP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.91
Contract INSP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.87
Contract INSP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.81
Contract INSP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.88
Contract INSP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.90
Contract INSP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.77
Contract INSP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.76
Contract INSP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.36
Contract INSP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.52
Contract INSP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.54
Contract INSP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.74
Contract INSP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.73
Contract INSP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.73
Contract INSP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.74
Contract INSP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.78
Contract INSP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.79
Contract INSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract INSP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.21