Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

INSP most active options contracts

Page 4 of 8
Contract INSP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.41
Contract INSP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.67
Contract INSP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.06
Contract INSP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.12
Contract INSP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.27
Contract INSP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.37
Contract INSP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.41
Contract INSP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.71
Contract INSP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.87
Contract INSP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.78
Contract INSP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.54
Contract INSP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.81
Contract INSP261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.80
Contract INSP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.77
Contract INSP261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.79
Contract INSP261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.81
Contract INSP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.42
Contract INSP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.81
Contract INSP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.75
Contract INSP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.73
Contract INSP261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.79
Contract INSP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.89
Contract INSP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.57
Contract INSP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.66
Contract INSP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.67
Contract INSP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.77
Contract INSP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.73
Contract INSP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.74
Contract INSP270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.36
Contract INSP270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.80
Contract INSP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.34
Contract INSP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.76
Contract INSP271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.77
Contract INSP271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI1
IV0.73
Contract INSP271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.71
Contract INSP271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.71
Contract INSP271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.72
Contract INSP271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.69
Contract INSP271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.69
Contract INSP271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.69