Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

INSP most active options contracts

Page 5 of 8
Contract INSP271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.69
Contract INSP271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV0.70
Contract INSP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract INSP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract INSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract INSP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.54
Contract INSP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.78
Contract INSP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.72
Contract INSP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.81
Contract INSP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.89
Contract INSP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.97
Contract INSP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.32
Contract INSP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.03
Contract INSP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV2.11
Contract INSP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.18
Contract INSP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.46
Contract INSP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.24
Contract INSP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.31
Contract INSP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.37
Contract INSP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.42
Contract INSP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.61
Contract INSP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.48
Contract INSP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV2.54
Contract INSP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.76
Contract INSP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.89
Contract INSP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.79
Contract INSP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.83
Contract INSP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.78
Contract INSP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.82
Contract INSP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.81
Contract INSP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.82
Contract INSP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.90
Contract INSP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.96
Contract INSP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.83
Contract INSP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.81
Contract INSP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.86
Contract INSP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.80
Contract INSP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.85
Contract INSP261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.37
Contract INSP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.86