Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

INSP most active options contracts

Page 5 of 5
Contract INSP271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI1
IV0.59
Contract INSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract INSP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI-
IV0.50
Contract INSP260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.50
Contract INSP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.50
Contract INSP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.00
Contract INSP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI-
IV0.50
Contract INSP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.02
Contract INSP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.25
Contract INSP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.00
Contract INSP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.25
Contract INSP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV1.76
Contract INSP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.25
Contract INSP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.50
Contract INSP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.06
Contract INSP271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI-
IV0.03