Contract Tape

PDFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

PDFS most active options contracts

Page 1 of 4
Contract PDFS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume12
OI11
IV0.83
Contract PDFS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI17
IV0.86
Contract PDFS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume4
OI28
IV0.90
Contract PDFS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI26
IV0.99
Contract PDFS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI76
IV1.02
Contract PDFS270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.81
Contract PDFS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1053
IV0.85
Contract PDFS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI821
IV0.89
Contract PDFS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI362
IV1.13
Contract PDFS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI193
IV0.36
Contract PDFS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI173
IV0.88
Contract PDFS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI156
IV0.94
Contract PDFS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI87
IV0.43
Contract PDFS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI79
IV1.05
Contract PDFS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI75
IV0.54
Contract PDFS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI69
IV0.39
Contract PDFS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI61
IV0.74
Contract PDFS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI53
IV0.90
Contract PDFS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI42
IV0.84
Contract PDFS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI22
IV0.65
Contract PDFS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.81
Contract PDFS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI16
IV0.81
Contract PDFS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV1.00
Contract PDFS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.82
Contract PDFS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.82
Contract PDFS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.89
Contract PDFS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.47
Contract PDFS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.75
Contract PDFS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.81
Contract PDFS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI10
IV0.82
Contract PDFS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI7
IV0.79
Contract PDFS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.34
Contract PDFS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.90
Contract PDFS261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.85
Contract PDFS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.86
Contract PDFS261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.86
Contract PDFS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.78
Contract PDFS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.70
Contract PDFS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.56
Contract PDFS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.98