Strike Intelligence

PDFS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

PDFS strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 1 IV 3.03
Puts V 0 · OI 0 IV 1.71
Strike 17.50
Calls V 0 · OI 1 IV 2.77
Puts V 0 · OI 0 IV 1.49
Strike 20.00
Calls V 0 · OI 0 IV 2.37
Puts V 0 · OI 0 IV 1.29
Strike 22.50
Calls V 0 · OI 0 IV 2.07
Puts V 0 · OI 362 IV 1.13
Strike 25.00
Calls V 0 · OI 2 IV 1.56
Puts V 0 · OI 1 IV 0.97
Strike 30.00
Calls V 0 · OI 6 IV 1.34
Puts V 0 · OI 3 IV 0.70
Strike 35.00
Calls V 0 · OI 79 IV 1.05
Puts V 0 · OI 10 IV 0.47
Strike 40.00
Calls V 0 · OI 156 IV 0.94
Puts V 0 · OI 53 IV 0.90
Strike 45.00
Calls V 2 · OI 26 IV 0.99
Puts V 0 · OI 16 IV 0.81
Strike 50.00
Calls V 1 · OI 76 IV 1.02
Puts V 4 · OI 28 IV 0.90
Strike 55.00
Calls V 0 · OI 821 IV 0.89
Puts V 5 · OI 17 IV 0.86
Strike 60.00
Calls V 0 · OI 87 IV 0.43
Puts V 0 · OI 13 IV 1.00
Strike 65.00
Calls V 0 · OI 75 IV 0.54
Puts V 0 · OI 1 IV 0.61
Strike 70.00
Calls V 0 · OI 22 IV 0.65
Puts V 0 · OI 10 IV 0.75
Strike 75.00
Calls V 0 · OI 61 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 13 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 2 IV 0.98
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 1 IV 1.05
Puts V 0 · OI 0 IV 1.33
Strike 100.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.01