Contract Tape

FGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

FGNX most active options contracts

Page 1 of 1
Contract FGNX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume33
OI14
IV0.65
Contract FGNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI73
IV0.01
Contract FGNX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI260
IV2.02
Contract FGNX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI25
IV1.12
Contract FGNX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI22
IV1.33
Contract FGNX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV0.06
Contract FGNX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV1.28
Contract FGNX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV0.43
Contract FGNX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.01
Contract FGNX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.99
Contract FGNX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.11
Contract FGNX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.35
Contract FGNX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.55
Contract FGNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.79
Contract FGNX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FGNX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV5.66
Contract FGNX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV4.28
Contract FGNX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV5.12
Contract FGNX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.57
Contract FGNX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.43
Contract FGNX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.52
Contract FGNX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FGNX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.42
Contract FGNX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV3.76
Contract FGNX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.79
Contract FGNX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.88
Contract FGNX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.03
Contract FGNX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FGNX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.28
Contract FGNX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV2.54
Contract FGNX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV2.16
Contract FGNX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.35
Contract FGNX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.66
Contract FGNX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.26
Contract FGNX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01
Contract FGNX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.68
Contract FGNX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.20
Contract FGNX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.90