Options Memory

FGNX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:48

Read Mixed

Pressure -12

Expected move 113.4%

IV2.44

Vol/OI-

Snapshot 30 Jul 11:25

Read Volatility

Pressure -100

Expected move 40.4%

IV1.64

Vol/OI0.06

Snapshot 30 Jul 14:51

Read Bullish

Pressure 53

Expected move 6.6%

IV1.17

Vol/OI0.16

Snapshot 30 Jul 15:09

Read Bullish

Pressure 53

Expected move 6.6%

IV1.15

Vol/OI0.16

Snapshot 2 Aug 09:33

Read Volatility

Pressure 89

Expected move 44.4%

IV1.85

Vol/OI0.09