Contract Tape

NPKI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

NPKI most active options contracts

Page 1 of 3
Contract NPKI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume9
OI351
IV0.23
Contract NPKI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI-
IV0.26
Contract NPKI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI221
IV0.14
Contract NPKI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI175
IV0.18
Contract NPKI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI126
IV0.33
Contract NPKI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV0.27
Contract NPKI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI20
IV0.59
Contract NPKI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI18
IV0.07
Contract NPKI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI17
IV0.01
Contract NPKI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV0.62
Contract NPKI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI15
IV0.33
Contract NPKI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI15
IV0.62
Contract NPKI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV1.12
Contract NPKI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV0.89
Contract NPKI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV0.19
Contract NPKI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.51
Contract NPKI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.09
Contract NPKI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.54
Contract NPKI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.49
Contract NPKI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.01
Contract NPKI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.98
Contract NPKI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.60
Contract NPKI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.70
Contract NPKI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NPKI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.55
Contract NPKI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.33
Contract NPKI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.25
Contract NPKI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.99
Contract NPKI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.96
Contract NPKI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.69
Contract NPKI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.21
Contract NPKI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.68
Contract NPKI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.24
Contract NPKI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract NPKI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract NPKI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract NPKI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.97
Contract NPKI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract NPKI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.14
Contract NPKI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.03