Contract Tape

NPKI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

NPKI most active options contracts

Page 2 of 3
Contract NPKI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.43
Contract NPKI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.63
Contract NPKI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.96
Contract NPKI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NPKI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.17
Contract NPKI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.71
Contract NPKI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NPKI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.38
Contract NPKI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.98
Contract NPKI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract NPKI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.23
Contract NPKI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.43
Contract NPKI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.61
Contract NPKI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.14
Contract NPKI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NPKI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.68
Contract NPKI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.01
Contract NPKI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.41
Contract NPKI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.23
Contract NPKI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.61
Contract NPKI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.64
Contract NPKI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.70
Contract NPKI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.36
Contract NPKI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.88
Contract NPKI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.41
Contract NPKI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.05
Contract NPKI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.51
Contract NPKI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.22
Contract NPKI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NPKI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.88
Contract NPKI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract NPKI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.53
Contract NPKI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01
Contract NPKI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.33
Contract NPKI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.62
Contract NPKI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.58
Contract NPKI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.15
Contract NPKI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.52
Contract NPKI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.22
Contract NPKI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.61