Contract Tape

EMBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

EMBC most active options contracts

Page 1 of 2
Contract EMBC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume4
OI6
IV0.72
Contract EMBC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI947
IV0.01
Contract EMBC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume3
OI911
IV0.62
Contract EMBC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1775
IV0.73
Contract EMBC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI604
IV2.16
Contract EMBC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI417
IV1.40
Contract EMBC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI412
IV0.60
Contract EMBC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI343
IV1.84
Contract EMBC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI132
IV2.41
Contract EMBC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI114
IV0.80
Contract EMBC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI108
IV2.73
Contract EMBC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI96
IV0.40
Contract EMBC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI79
IV1.03
Contract EMBC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI71
IV3.44
Contract EMBC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI61
IV0.62
Contract EMBC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI57
IV3.87
Contract EMBC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI54
IV0.30
Contract EMBC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI47
IV0.89
Contract EMBC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI37
IV4.18
Contract EMBC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI28
IV3.22
Contract EMBC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.59
Contract EMBC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI8
IV0.93
Contract EMBC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI7
IV1.04
Contract EMBC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV2.63
Contract EMBC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI6
IV0.98
Contract EMBC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV0.44
Contract EMBC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV3.85
Contract EMBC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.47
Contract EMBC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.29
Contract EMBC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV4.14
Contract EMBC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.81
Contract EMBC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV4.64
Contract EMBC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.96
Contract EMBC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV5.66
Contract EMBC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.54
Contract EMBC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.46
Contract EMBC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.91
Contract EMBC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.40
Contract EMBC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.42
Contract EMBC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.73