Options Memory

EMBC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:41

Read Volatility

Pressure 100

Expected move 44.4%

IV1.77

Vol/OI0.03

Snapshot 30 Jul 11:19

Read Volatility

Pressure 100

Expected move 43.8%

IV1.78

Vol/OI0.00

Snapshot 31 Jul 10:53

Read Mixed

Pressure 11

Expected move 53.2%

IV2.17

Vol/OI-

Snapshot 31 Jul 15:37

Read Bullish

Pressure 59

Expected move 62.3%

IV2.44

Vol/OI0.06

Snapshot 31 Jul 16:40

Read Bullish

Pressure 59

Expected move 62.3%

IV2.45

Vol/OI0.06

Snapshot 2 Aug 10:35

Read Volatility

Pressure 100

Expected move 57.2%

IV2.38

Vol/OI0.00