ODFL260918P00200000
Put
Expiry18 Sep 2026
Strike200.00
Volume8
OI67
IV0.37
Contract Tape
ODFL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
478
records
Detail Tape
ODFL most active options contracts
Contract
ODFL260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume8
OI34
IV0.37
Contract
ODFL261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume7
OI36
IV0.40
Contract
ODFL260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI14
IV0.40
Contract
ODFL260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume7
OI1
IV0.38
Contract
ODFL260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI12
IV0.37
Contract
ODFL260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI232
IV0.38
Contract
ODFL260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI414
IV0.39
Contract
ODFL260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI199
IV0.36
Contract
ODFL261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI11
IV0.39
Contract
ODFL260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI8
IV0.50
Contract
ODFL261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI6
IV0.50
Contract
ODFL260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI5
IV0.36
Contract
ODFL260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI-
IV0.42
Contract
ODFL260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI290
IV0.38
Contract
ODFL261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI156
IV0.39
Contract
ODFL261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI154
IV0.39
Contract
ODFL260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI139
IV0.29
Contract
ODFL261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI106
IV0.39
Contract
ODFL261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI39
IV0.39
Contract
ODFL260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI30
IV0.41
Contract
ODFL261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI16
IV0.20
Contract
ODFL260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI4
IV0.41
Contract
ODFL260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.38
Contract
ODFL270115C00195000
Side
Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.39
Contract
ODFL261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI475
IV0.39
Contract
ODFL261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI397
IV0.37
Contract
ODFL261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI389
IV0.38
Contract
ODFL260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI358
IV0.24
Contract
ODFL260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI355
IV0.35
Contract
ODFL260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI311
IV0.39
Contract
ODFL261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI284
IV0.36
Contract
ODFL261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI176
IV0.39
Contract
ODFL261218P00165000
Side
Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI158
IV0.41
Contract
ODFL261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI139
IV0.53
Contract
ODFL261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI138
IV0.35
Contract
ODFL260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI134
IV0.38
Contract
ODFL260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI117
IV0.35
Contract
ODFL270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI116
IV0.40
Contract
ODFL260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI103
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.