Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ODFL most active options contracts

Page 2 of 12
Contract ODFL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI102
IV0.36
Contract ODFL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI100
IV0.40
Contract ODFL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI99
IV0.38
Contract ODFL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI92
IV0.42
Contract ODFL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI90
IV0.38
Contract ODFL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI88
IV0.38
Contract ODFL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI80
IV0.37
Contract ODFL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI78
IV0.41
Contract ODFL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI73
IV1.02
Contract ODFL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI70
IV0.39
Contract ODFL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI68
IV0.40
Contract ODFL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI65
IV0.37
Contract ODFL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI60
IV0.48
Contract ODFL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI58
IV0.47
Contract ODFL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI52
IV0.49
Contract ODFL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI52
IV0.39
Contract ODFL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI48
IV0.51
Contract ODFL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI46
IV0.39
Contract ODFL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI45
IV0.21
Contract ODFL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI44
IV0.38
Contract ODFL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI42
IV0.39
Contract ODFL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI41
IV0.26
Contract ODFL261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI41
IV0.41
Contract ODFL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI39
IV0.36
Contract ODFL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI39
IV0.42
Contract ODFL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI38
IV0.74
Contract ODFL261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI38
IV0.48
Contract ODFL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI37
IV0.53
Contract ODFL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI36
IV0.53
Contract ODFL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI36
IV0.38
Contract ODFL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI36
IV0.45
Contract ODFL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI36
IV0.46
Contract ODFL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI35
IV0.49
Contract ODFL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI33
IV0.36
Contract ODFL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI32
IV0.37
Contract ODFL261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI32
IV0.39
Contract ODFL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI32
IV0.42
Contract ODFL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI30
IV0.37
Contract ODFL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI29
IV0.39
Contract ODFL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI28
IV0.37