Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ODFL most active options contracts

Page 3 of 12
Contract ODFL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI27
IV0.20
Contract ODFL261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI27
IV0.49
Contract ODFL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI27
IV0.41
Contract ODFL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI26
IV0.46
Contract ODFL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI26
IV0.29
Contract ODFL261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI26
IV0.40
Contract ODFL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI26
IV0.38
Contract ODFL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI25
IV0.41
Contract ODFL261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI25
IV0.43
Contract ODFL261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI25
IV0.39
Contract ODFL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI25
IV0.45
Contract ODFL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI25
IV0.42
Contract ODFL261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI23
IV0.43
Contract ODFL261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI23
IV0.36
Contract ODFL261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI23
IV0.38
Contract ODFL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI22
IV0.96
Contract ODFL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI22
IV0.39
Contract ODFL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI22
IV0.43
Contract ODFL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI21
IV0.58
Contract ODFL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI21
IV0.33
Contract ODFL261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI21
IV0.64
Contract ODFL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI21
IV0.38
Contract ODFL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI20
IV0.65
Contract ODFL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI20
IV0.38
Contract ODFL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI20
IV0.38
Contract ODFL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV0.38
Contract ODFL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI20
IV0.38
Contract ODFL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.38
Contract ODFL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI19
IV0.36
Contract ODFL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI19
IV0.41
Contract ODFL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI19
IV0.49
Contract ODFL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI18
IV0.58
Contract ODFL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI18
IV0.44
Contract ODFL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI18
IV0.40
Contract ODFL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI17
IV0.45
Contract ODFL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI17
IV0.23
Contract ODFL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI17
IV0.42
Contract ODFL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI17
IV0.41
Contract ODFL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI16
IV0.51
Contract ODFL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI16
IV0.53