Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ODFL most active options contracts

Page 4 of 12
Contract ODFL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI16
IV0.34
Contract ODFL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI16
IV0.38
Contract ODFL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI15
IV0.22
Contract ODFL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI15
IV0.36
Contract ODFL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI15
IV0.37
Contract ODFL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI14
IV0.38
Contract ODFL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI14
IV0.41
Contract ODFL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI14
IV0.37
Contract ODFL261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI14
IV0.44
Contract ODFL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI13
IV0.41
Contract ODFL261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI13
IV0.35
Contract ODFL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI13
IV0.41
Contract ODFL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI13
IV0.39
Contract ODFL261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI13
IV0.39
Contract ODFL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI13
IV0.44
Contract ODFL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.37
Contract ODFL261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.42
Contract ODFL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI12
IV0.38
Contract ODFL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI12
IV0.37
Contract ODFL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI11
IV0.41
Contract ODFL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI11
IV0.40
Contract ODFL261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI11
IV0.41
Contract ODFL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.78
Contract ODFL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI10
IV0.36
Contract ODFL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI10
IV0.36
Contract ODFL261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI10
IV0.37
Contract ODFL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI10
IV0.38
Contract ODFL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI10
IV0.37
Contract ODFL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI10
IV0.42
Contract ODFL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI9
IV0.52
Contract ODFL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI9
IV0.38
Contract ODFL261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI9
IV0.35
Contract ODFL261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI9
IV0.37
Contract ODFL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.25
Contract ODFL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.41
Contract ODFL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.78
Contract ODFL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.24
Contract ODFL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.29
Contract ODFL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI8
IV0.37
Contract ODFL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI7
IV0.38