Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ODFL most active options contracts

Page 5 of 8
Contract ODFL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI5
IV0.39
Contract ODFL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI5
IV0.71
Contract ODFL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI4
IV0.66
Contract ODFL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI3
IV1.01
Contract ODFL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume2
OI3
IV0.36
Contract ODFL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI2
IV0.52
Contract ODFL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI2
IV0.38
Contract ODFL261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI2
IV0.00
Contract ODFL261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI2
IV0.00
Contract ODFL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI2
IV1.95
Contract ODFL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI2
IV0.53
Contract ODFL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI2
IV0.49
Contract ODFL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI1
IV3.15
Contract ODFL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI1
IV0.79
Contract ODFL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI1
IV0.35
Contract ODFL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI-
IV0.50
Contract ODFL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI-
IV0.50
Contract ODFL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI-
IV0.60
Contract ODFL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume2
OI-
IV0.25
Contract ODFL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume2
OI-
IV0.00
Contract ODFL261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI-
IV0.00
Contract ODFL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI-
IV0.13
Contract ODFL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI311
IV0.65
Contract ODFL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI289
IV0.43
Contract ODFL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI284
IV0.39
Contract ODFL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI155
IV0.39
Contract ODFL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI155
IV0.37
Contract ODFL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI139
IV0.61
Contract ODFL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI139
IV0.58
Contract ODFL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI117
IV0.54
Contract ODFL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI105
IV0.57
Contract ODFL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI102
IV0.39
Contract ODFL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI92
IV0.43
Contract ODFL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI88
IV0.42
Contract ODFL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI48
IV0.55
Contract ODFL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI45
IV0.54
Contract ODFL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI42
IV0.38
Contract ODFL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI39
IV0.40
Contract ODFL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI38
IV0.46
Contract ODFL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI36
IV1.14