ODFL261016C00210000
Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI39
IV0.41
Contract Tape
ODFL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
302
records
Detail Tape
ODFL most active options contracts
Contract
ODFL261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI38
IV0.47
Contract
ODFL261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI36
IV1.14
Contract
ODFL260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI35
IV1.10
Contract
ODFL261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI33
IV0.40
Contract
ODFL260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI32
IV0.86
Contract
ODFL261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI29
IV0.43
Contract
ODFL261016P00165000
Side
Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI27
IV0.57
Contract
ODFL260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI26
IV0.84
Contract
ODFL261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI26
IV0.69
Contract
ODFL261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI26
IV0.42
Contract
ODFL261120P00210000
Side
Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI25
IV0.38
Contract
ODFL261016C00165000
Side
Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI23
IV0.95
Contract
ODFL261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI23
IV0.41
Contract
ODFL261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI22
IV0.41
Contract
ODFL261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI20
IV0.91
Contract
ODFL261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI20
IV0.42
Contract
ODFL260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI18
IV1.28
Contract
ODFL260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI16
IV1.74
Contract
ODFL261218P00150000
Side
Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI16
IV0.58
Contract
ODFL261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI15
IV0.38
Contract
ODFL261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI13
IV0.60
Contract
ODFL261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI13
IV0.37
Contract
ODFL261016P00210000
Side
Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI12
IV0.37
Contract
ODFL261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI12
IV0.41
Contract
ODFL270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI12
IV0.41
Contract
ODFL261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI11
IV0.46
Contract
ODFL260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI10
IV0.00
Contract
ODFL270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI10
IV0.51
Contract
ODFL261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI9
IV0.40
Contract
ODFL270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI8
IV0.41
Contract
ODFL261120C00180000
Side
Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI7
IV0.22
Contract
ODFL260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI6
IV1.32
Contract
ODFL261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI6
IV0.00
Contract
ODFL260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI5
IV1.14
Contract
ODFL261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI5
IV0.38
Contract
ODFL270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI5
IV0.39
Contract
ODFL260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI4
IV0.67
Contract
ODFL260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI4
IV0.54
Contract
ODFL261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI4
IV1.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.