Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ODFL most active options contracts

Page 7 of 8
Contract ODFL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI4
IV0.37
Contract ODFL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV2.13
Contract ODFL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI3
IV1.02
Contract ODFL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI3
IV1.47
Contract ODFL261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI3
IV0.56
Contract ODFL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI3
IV0.42
Contract ODFL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI3
IV0.76
Contract ODFL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV2.42
Contract ODFL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI2
IV1.21
Contract ODFL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI2
IV0.00
Contract ODFL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI2
IV1.31
Contract ODFL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI2
IV1.21
Contract ODFL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI2
IV1.07
Contract ODFL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI2
IV1.71
Contract ODFL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI2
IV0.00
Contract ODFL261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI2
IV1.26
Contract ODFL261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI2
IV0.89
Contract ODFL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI2
IV0.87
Contract ODFL261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI2
IV0.61
Contract ODFL261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI2
IV0.62
Contract ODFL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI2
IV0.41
Contract ODFL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI2
IV0.41
Contract ODFL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI2
IV0.79
Contract ODFL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI2
IV0.59
Contract ODFL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.00
Contract ODFL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1
IV0.00
Contract ODFL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.42
Contract ODFL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.38
Contract ODFL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI1
IV0.60
Contract ODFL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI1
IV0.00
Contract ODFL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI1
IV0.00
Contract ODFL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI1
IV0.00
Contract ODFL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI1
IV1.45
Contract ODFL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV0.00
Contract ODFL261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI1
IV0.53
Contract ODFL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI1
IV0.00
Contract ODFL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI1
IV0.84
Contract ODFL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV0.61
Contract ODFL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI1
IV0.47
Contract ODFL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV2.01