Contract Tape

ODFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

ODFL most active options contracts

Page 8 of 8
Contract ODFL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.00
Contract ODFL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.00
Contract ODFL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.00
Contract ODFL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI-
IV1.03
Contract ODFL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.00
Contract ODFL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.00
Contract ODFL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI-
IV0.00
Contract ODFL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.25
Contract ODFL261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI-
IV0.00
Contract ODFL261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.00
Contract ODFL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI-
IV0.00
Contract ODFL261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume1
OI-
IV0.13
Contract ODFL261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI-
IV0.00
Contract ODFL261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV0.47
Contract ODFL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract ODFL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.13
Contract ODFL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.00
Contract ODFL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.00
Contract ODFL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.06
Contract ODFL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI-
IV0.03
Contract ODFL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.00
Contract ODFL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00