Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 1 of 10
Contract ACM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume65
OI369
IV0.36
Contract ACM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume30
OI3
IV0.38
Contract ACM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume26
OI129
IV0.45
Contract ACM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume15
OI221
IV0.51
Contract ACM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI122
IV0.39
Contract ACM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI120
IV0.39
Contract ACM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI25
IV0.40
Contract ACM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume7
OI49
IV0.38
Contract ACM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume6
OI35
IV0.37
Contract ACM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume5
OI61
IV0.48
Contract ACM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume4
OI698
IV0.41
Contract ACM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI122
IV0.41
Contract ACM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI35
IV0.45
Contract ACM260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI133
IV0.49
Contract ACM260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI9
IV0.38
Contract ACM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI305
IV0.45
Contract ACM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI149
IV0.35
Contract ACM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI97
IV0.49
Contract ACM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI76
IV0.41
Contract ACM260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI25
IV0.42
Contract ACM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI1
IV0.41
Contract ACM261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI-
IV0.41
Contract ACM261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI567
IV0.41
Contract ACM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI347
IV0.42
Contract ACM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI327
IV0.32
Contract ACM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI312
IV0.41
Contract ACM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI226
IV0.51
Contract ACM261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI212
IV0.41
Contract ACM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI208
IV0.28
Contract ACM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI205
IV0.39
Contract ACM261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI195
IV0.41
Contract ACM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI163
IV0.44
Contract ACM260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI145
IV0.41
Contract ACM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI143
IV0.39
Contract ACM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI136
IV0.38
Contract ACM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI121
IV0.63
Contract ACM261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI117
IV0.39
Contract ACM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI108
IV0.44
Contract ACM270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI108
IV0.40
Contract ACM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI107
IV0.39