ACM261218P00065000
Put
Expiry18 Dec 2026
Strike65.00
Volume65
OI369
IV0.39
Contract Tape
ACM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
198
records
Detail Tape
ACM most active options contracts
Contract
ACM260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume60
OI-
IV1.74
Contract
ACM260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume26
OI129
IV0.64
Contract
ACM261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume21
OI136
IV0.48
Contract
ACM261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume20
OI21
IV0.70
Contract
ACM261016C00092500
Side
Call
Expiry16 Oct 2026
Strike92.50
Volume20
OI10
IV0.51
Contract
ACM261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume18
OI55
IV0.38
Contract
ACM261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume18
OI42
IV0.46
Contract
ACM261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume17
OI-
IV0.25
Contract
ACM260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume15
OI221
IV0.52
Contract
ACM261016P00087500
Side
Put
Expiry16 Oct 2026
Strike87.50
Volume15
OI-
IV0.00
Contract
ACM260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume14
OI5
IV0.74
Contract
ACM261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume13
OI24
IV0.51
Contract
ACM260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume12
OI-
IV0.00
Contract
ACM261218P00092500
Side
Put
Expiry18 Dec 2026
Strike92.50
Volume12
OI-
IV0.00
Contract
ACM261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume11
OI163
IV0.58
Contract
ACM261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume11
OI30
IV0.63
Contract
ACM261016C00097500
Side
Call
Expiry16 Oct 2026
Strike97.50
Volume11
OI-
IV0.13
Contract
ACM261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI122
IV0.44
Contract
ACM261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI120
IV0.44
Contract
ACM261016C00082500
Side
Call
Expiry16 Oct 2026
Strike82.50
Volume10
OI60
IV0.44
Contract
ACM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume10
OI25
IV0.42
Contract
ACM260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI11
IV1.29
Contract
ACM261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume9
OI312
IV0.48
Contract
ACM261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume9
OI68
IV0.51
Contract
ACM260821P00062500
Side
Put
Expiry21 Aug 2026
Strike62.50
Volume8
OI49
IV0.75
Contract
ACM261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI34
IV0.51
Contract
ACM260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume8
OI28
IV0.64
Contract
ACM260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume8
OI23
IV0.51
Contract
ACM260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume8
OI15
IV0.78
Contract
ACM261218C00042500
Side
Call
Expiry18 Dec 2026
Strike42.50
Volume8
OI4
IV0.60
Contract
ACM260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume7
OI87
IV0.45
Contract
ACM260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume7
OI74
IV0.56
Contract
ACM260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume7
OI49
IV0.44
Contract
ACM261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume7
OI15
IV0.62
Contract
ACM261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume7
OI1
IV0.63
Contract
ACM260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume7
OI-
IV0.00
Contract
ACM261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume7
OI-
IV1.02
Contract
ACM260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI226
IV0.53
Contract
ACM261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume6
OI68
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.