ACM270319C00080000
Call
Expiry19 Mar 2027
Strike80.00
Volume6
OI35
IV0.41
Contract Tape
ACM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
198
records
Detail Tape
ACM most active options contracts
Contract
ACM260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume6
OI7
IV0.41
Contract
ACM261016P00082500
Side
Put
Expiry16 Oct 2026
Strike82.50
Volume6
OI-
IV0.00
Contract
ACM260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume5
OI61
IV0.55
Contract
ACM260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI50
IV0.49
Contract
ACM260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI37
IV0.58
Contract
ACM261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume5
OI-
IV0.00
Contract
ACM261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume4
OI698
IV0.45
Contract
ACM261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI122
IV0.47
Contract
ACM261016P00072500
Side
Put
Expiry16 Oct 2026
Strike72.50
Volume4
OI117
IV0.39
Contract
ACM260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI94
IV0.53
Contract
ACM261218C00082500
Side
Call
Expiry18 Dec 2026
Strike82.50
Volume4
OI40
IV0.46
Contract
ACM260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI-
IV0.00
Contract
ACM261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI35
IV0.55
Contract
ACM261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI23
IV0.39
Contract
ACM261016C00067500
Side
Call
Expiry16 Oct 2026
Strike67.50
Volume3
OI17
IV0.50
Contract
ACM260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume3
OI5
IV0.78
Contract
ACM261218P00062500
Side
Put
Expiry18 Dec 2026
Strike62.50
Volume2
OI567
IV0.43
Contract
ACM260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI327
IV0.69
Contract
ACM261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI205
IV0.38
Contract
ACM260821C00072500
Side
Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI133
IV0.51
Contract
ACM260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI121
IV0.62
Contract
ACM260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI103
IV0.85
Contract
ACM261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI59
IV0.55
Contract
ACM260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI33
IV1.18
Contract
ACM261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume2
OI29
IV0.43
Contract
ACM261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume2
OI26
IV0.69
Contract
ACM260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI23
IV0.48
Contract
ACM261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI18
IV0.68
Contract
ACM261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI10
IV0.00
Contract
ACM260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI9
IV0.65
Contract
ACM260918C00072500
Side
Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI9
IV0.47
Contract
ACM261218C00037500
Side
Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI8
IV0.75
Contract
ACM261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI5
IV0.71
Contract
ACM261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI5
IV0.71
Contract
ACM260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI4
IV0.64
Contract
ACM260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI2
IV1.03
Contract
ACM261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI2
IV0.62
Contract
ACM261218P00097500
Side
Put
Expiry18 Dec 2026
Strike97.50
Volume2
OI2
IV0.49
Contract
ACM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV1.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.