Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 4 of 10
Contract ACM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI7
IV0.48
Contract ACM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV0.62
Contract ACM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.83
Contract ACM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV1.01
Contract ACM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.53
Contract ACM261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI6
IV0.41
Contract ACM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.45
Contract ACM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI6
IV0.34
Contract ACM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.41
Contract ACM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.46
Contract ACM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.60
Contract ACM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.18
Contract ACM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.37
Contract ACM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI5
IV0.38
Contract ACM270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI5
IV0.38
Contract ACM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI4
IV0.45
Contract ACM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.49
Contract ACM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI4
IV0.42
Contract ACM261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI4
IV0.55
Contract ACM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI4
IV0.41
Contract ACM261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI4
IV0.43
Contract ACM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.56
Contract ACM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI4
IV0.37
Contract ACM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.66
Contract ACM260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI3
IV0.45
Contract ACM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV1.30
Contract ACM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.38
Contract ACM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.51
Contract ACM261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI3
IV0.35
Contract ACM261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI3
IV0.43
Contract ACM261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI3
IV0.39
Contract ACM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.43
Contract ACM270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI3
IV0.45
Contract ACM270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.44
Contract ACM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI3
IV0.38
Contract ACM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.93
Contract ACM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.30
Contract ACM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.42
Contract ACM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.37
Contract ACM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.57