Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 5 of 10
Contract ACM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.31
Contract ACM261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI2
IV0.41
Contract ACM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.50
Contract ACM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.35
Contract ACM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.32
Contract ACM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.29
Contract ACM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.26
Contract ACM261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV0.42
Contract ACM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.39
Contract ACM270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI2
IV0.39
Contract ACM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.01
Contract ACM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.99
Contract ACM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.58
Contract ACM260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.67
Contract ACM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.68
Contract ACM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.79
Contract ACM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.53
Contract ACM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI1
IV0.42
Contract ACM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.47
Contract ACM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.66
Contract ACM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.43
Contract ACM261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI1
IV0.37
Contract ACM261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI1
IV0.47
Contract ACM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.29
Contract ACM261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI1
IV0.40
Contract ACM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.46
Contract ACM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.40
Contract ACM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.39
Contract ACM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.36
Contract ACM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.90
Contract ACM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.18
Contract ACM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.81
Contract ACM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.38
Contract ACM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.74
Contract ACM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract ACM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.66
Contract ACM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.72
Contract ACM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.65
Contract ACM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.46
Contract ACM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.59