Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 7 of 10
Contract ACM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.48
Contract ACM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.60
Contract ACM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.43
Contract ACM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.39
Contract ACM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.51
Contract ACM260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.44
Contract ACM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.41
Contract ACM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.41
Contract ACM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.51
Contract ACM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.53
Contract ACM260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.30
Contract ACM260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI-
IV0.50
Contract ACM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.60
Contract ACM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.65
Contract ACM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.54
Contract ACM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.44
Contract ACM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.72
Contract ACM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.80
Contract ACM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.85
Contract ACM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.91
Contract ACM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.96
Contract ACM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.61
Contract ACM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.01
Contract ACM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.63
Contract ACM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.06
Contract ACM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.17
Contract ACM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.69
Contract ACM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.04
Contract ACM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.72
Contract ACM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.08
Contract ACM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.74
Contract ACM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.13
Contract ACM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.76
Contract ACM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.33
Contract ACM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.79
Contract ACM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.37
Contract ACM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.81
Contract ACM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.41
Contract ACM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.82
Contract ACM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.45