Contract Tape

ACM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

ACM most active options contracts

Page 8 of 10
Contract ACM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.84
Contract ACM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.49
Contract ACM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.86
Contract ACM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.52
Contract ACM261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.87
Contract ACM261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.52
Contract ACM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.70
Contract ACM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.47
Contract ACM261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.66
Contract ACM261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.42
Contract ACM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.56
Contract ACM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.39
Contract ACM261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.56
Contract ACM261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.46
Contract ACM261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.47
Contract ACM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.58
Contract ACM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.60
Contract ACM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.60
Contract ACM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.65
Contract ACM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.41
Contract ACM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.75
Contract ACM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.43
Contract ACM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.80
Contract ACM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.45
Contract ACM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.80
Contract ACM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.48
Contract ACM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.83
Contract ACM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.50
Contract ACM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.93
Contract ACM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.52
Contract ACM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.97
Contract ACM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.55
Contract ACM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV1.01
Contract ACM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.57
Contract ACM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV1.05
Contract ACM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.59
Contract ACM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV1.09
Contract ACM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.61
Contract ACM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV1.13
Contract ACM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.62