Contract Tape

HG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

HG most active options contracts

Page 1 of 3
Contract HG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume30
OI35
IV0.32
Contract HG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI1318
IV0.21
Contract HG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI63
IV0.50
Contract HG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI96
IV0.36
Contract HG261016C00015500
Side Call
Expiry16 Oct 2026
Strike15.50
Volume-
OI406
IV1.30
Contract HG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI310
IV0.46
Contract HG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI270
IV0.65
Contract HG270115C00015500
Side Call
Expiry15 Jan 2027
Strike15.50
Volume-
OI252
IV0.94
Contract HG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI214
IV0.60
Contract HG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI190
IV0.54
Contract HG270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI159
IV0.29
Contract HG270115C00020500
Side Call
Expiry15 Jan 2027
Strike20.50
Volume-
OI120
IV0.74
Contract HG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI115
IV0.44
Contract HG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI111
IV0.72
Contract HG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI109
IV2.35
Contract HG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI102
IV0.47
Contract HG270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI101
IV6.65
Contract HG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI100
IV1.40
Contract HG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI66
IV0.41
Contract HG270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI55
IV0.01
Contract HG270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI52
IV0.37
Contract HG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI43
IV0.54
Contract HG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI23
IV0.37
Contract HG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI20
IV0.27
Contract HG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI19
IV0.41
Contract HG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.79
Contract HG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.40
Contract HG261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI7
IV0.47
Contract HG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI7
IV0.54
Contract HG261016C00020500
Side Call
Expiry16 Oct 2026
Strike20.50
Volume-
OI6
IV0.98
Contract HG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.85
Contract HG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.32
Contract HG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI3
IV0.38
Contract HG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.42
Contract HG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.13
Contract HG261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV1.12
Contract HG261016P00020500
Side Put
Expiry16 Oct 2026
Strike20.50
Volume-
OI2
IV0.47
Contract HG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.17
Contract HG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.40
Contract HG270115P00020500
Side Put
Expiry15 Jan 2027
Strike20.50
Volume-
OI2
IV0.33