Contract Tape

HG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

HG most active options contracts

Page 3 of 3
Contract HG261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.83
Contract HG261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.39
Contract HG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.41
Contract HG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.36
Contract HG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.34
Contract HG261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.17
Contract HG261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.29
Contract HG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.20
Contract HG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract HG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.37
Contract HG270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV1.03
Contract HG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.82
Contract HG270115P00010500
Side Put
Expiry15 Jan 2027
Strike10.50
Volume-
OI-
IV0.68
Contract HG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.57
Contract HG270115P00015500
Side Put
Expiry15 Jan 2027
Strike15.50
Volume-
OI-
IV0.47
Contract HG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.37