Contract Tape

PTCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

PTCT most active options contracts

Page 5 of 6
Contract PTCT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.49
Contract PTCT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.52
Contract PTCT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.66
Contract PTCT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.69
Contract PTCT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.75
Contract PTCT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.81
Contract PTCT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.53
Contract PTCT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.89
Contract PTCT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.57
Contract PTCT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.93
Contract PTCT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.60
Contract PTCT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.98
Contract PTCT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.78
Contract PTCT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.33
Contract PTCT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.56
Contract PTCT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.53
Contract PTCT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.57
Contract PTCT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.50
Contract PTCT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.53
Contract PTCT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.51
Contract PTCT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.51
Contract PTCT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.53
Contract PTCT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.52
Contract PTCT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.53
Contract PTCT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.54
Contract PTCT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.57
Contract PTCT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.56
Contract PTCT261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.62
Contract PTCT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.31
Contract PTCT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.69
Contract PTCT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.75
Contract PTCT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.79
Contract PTCT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.44
Contract PTCT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.72
Contract PTCT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.62
Contract PTCT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.54
Contract PTCT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.57
Contract PTCT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.59
Contract PTCT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.64
Contract PTCT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.68