Strike Intelligence

PTCT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

PTCT strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.81
Strike 45.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 0.65
Strike 50.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.49
Strike 55.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 4 IV 0.36
Strike 60.00
Calls V 101 · OI 100 IV 0.59
Puts V 0 · OI 8 IV 0.22
Strike 65.00
Calls V 0 · OI 10 IV 0.53
Puts V 6 · OI 25 IV 0.52
Strike 70.00
Calls V 0 · OI 1 IV 0.62
Puts V 1 · OI 13 IV 0.54
Strike 75.00
Calls V 2 · OI 20 IV 0.57
Puts V 0 · OI 0 IV 0.48
Strike 80.00
Calls V 0 · OI 2 IV 0.27
Puts V 0 · OI 4 IV 0.52
Strike 85.00
Calls V 3 · OI 18 IV 0.36
Puts V 0 · OI 2 IV 0.51
Strike 90.00
Calls V 1 · OI 11 IV 0.43
Puts V 0 · OI 0 IV 0.63
Strike 95.00
Calls V 0 · OI 4 IV 0.51
Puts V 0 · OI 1 IV 0.73
Strike 100.00
Calls V 0 · OI 104 IV 0.58
Puts V 0 · OI 0 IV 0.79
Strike 105.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.87
Strike 110.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 0 IV 0.90
Strike 115.00
Calls V 0 · OI 1 IV 0.77
Puts V 0 · OI 0 IV 0.99
Strike 120.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.07
Strike 125.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 1.15