Options Memory

PTCT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:36

Read Volatility

Pressure 100

Expected move 13.1%

IV0.66

Vol/OI0.12

Snapshot 30 Jul 10:49

Read Volatility

Pressure 64

Expected move 14.1%

IV0.75

Vol/OI0.02

Snapshot 30 Jul 15:00

Read Volatility

Pressure 38

Expected move 13.8%

IV0.65

Vol/OI0.09

Snapshot 31 Jul 03:23

Read Volatility

Pressure 76

Expected move 13.3%

IV0.68

Vol/OI0.01

Snapshot 31 Jul 03:44

Read Volatility

Pressure 38

Expected move 14.1%

IV0.68

Vol/OI0.10

Snapshot 2 Aug 06:35

Read Volatility

Pressure 98

Expected move 11.4%

IV0.51

Vol/OI0.06