ITW260918C00310000
Call
Expiry18 Sep 2026
Strike310.00
Volume17
OI171
IV0.21
Contract Tape
ITW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
356
records
Detail Tape
ITW most active options contracts
Contract
ITW261120C00290000
Side
Call
Expiry20 Nov 2026
Strike290.00
Volume4
OI544
IV0.23
Contract
ITW260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI137
IV0.22
Contract
ITW260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume3
OI87
IV0.14
Contract
ITW260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI6
IV0.24
Contract
ITW261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume3
OI2
IV0.25
Contract
ITW260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI2228
IV0.23
Contract
ITW260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI1026
IV0.22
Contract
ITW261120C00320000
Side
Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI187
IV0.22
Contract
ITW260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI147
IV0.21
Contract
ITW261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume2
OI3
IV0.33
Contract
ITW260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI405
IV0.22
Contract
ITW260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI256
IV0.22
Contract
ITW260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI93
IV0.21
Contract
ITW260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI49
IV0.10
Contract
ITW260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI47
IV0.21
Contract
ITW260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI30
IV0.23
Contract
ITW261120P00240000
Side
Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI25
IV0.26
Contract
ITW260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI23
IV0.20
Contract
ITW261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI16
IV0.26
Contract
ITW261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI8
IV0.25
Contract
ITW261218P00195000
Side
Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI3
IV0.21
Contract
ITW260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI810
IV0.15
Contract
ITW260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI712
IV0.24
Contract
ITW260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI257
IV0.15
Contract
ITW260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI209
IV0.12
Contract
ITW260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI172
IV0.26
Contract
ITW260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI146
IV0.25
Contract
ITW270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI136
IV0.22
Contract
ITW260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI128
IV0.17
Contract
ITW270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI120
IV0.23
Contract
ITW270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI114
IV0.30
Contract
ITW261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI110
IV0.22
Contract
ITW260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI108
IV0.25
Contract
ITW270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI104
IV0.21
Contract
ITW261120P00270000
Side
Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI103
IV0.25
Contract
ITW270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI100
IV0.22
Contract
ITW261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI90
IV0.22
Contract
ITW261120C00310000
Side
Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI78
IV0.22
Contract
ITW260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI74
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.