Contract Tape

ITW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ITW most active options contracts

Page 2 of 9
Contract ITW270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI74
IV0.25
Contract ITW270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI71
IV0.25
Contract ITW261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI69
IV0.23
Contract ITW270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI66
IV0.01
Contract ITW270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI62
IV0.22
Contract ITW260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI59
IV0.21
Contract ITW270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI59
IV0.27
Contract ITW261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI55
IV0.23
Contract ITW261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI55
IV0.28
Contract ITW270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI52
IV0.01
Contract ITW260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI51
IV0.21
Contract ITW260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI51
IV0.25
Contract ITW261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI51
IV0.23
Contract ITW261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI46
IV0.21
Contract ITW260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI45
IV0.29
Contract ITW261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI45
IV0.24
Contract ITW270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI45
IV0.28
Contract ITW261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI42
IV0.22
Contract ITW270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI41
IV0.34
Contract ITW270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI40
IV0.21
Contract ITW260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI38
IV0.33
Contract ITW261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI37
IV0.23
Contract ITW270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI37
IV0.21
Contract ITW261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI36
IV0.24
Contract ITW270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI35
IV0.25
Contract ITW261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI33
IV0.22
Contract ITW261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI32
IV0.23
Contract ITW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI31
IV0.16
Contract ITW260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI30
IV0.27
Contract ITW261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI29
IV0.37
Contract ITW261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI29
IV0.22
Contract ITW260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI28
IV0.30
Contract ITW270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI28
IV0.24
Contract ITW261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI27
IV0.28
Contract ITW270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI27
IV0.21
Contract ITW260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI26
IV0.20
Contract ITW261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI26
IV0.01
Contract ITW270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI26
IV0.25
Contract ITW261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI25
IV0.23
Contract ITW261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI25
IV0.22