Contract Tape

ITW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ITW most active options contracts

Page 3 of 9
Contract ITW270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI24
IV0.22
Contract ITW261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI23
IV0.23
Contract ITW270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI22
IV0.19
Contract ITW270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI22
IV0.18
Contract ITW270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI21
IV0.21
Contract ITW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI20
IV0.21
Contract ITW260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI20
IV0.38
Contract ITW270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI19
IV0.22
Contract ITW260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI18
IV0.26
Contract ITW270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI18
IV0.26
Contract ITW261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI17
IV0.23
Contract ITW261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.23
Contract ITW261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI17
IV0.21
Contract ITW261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI16
IV0.24
Contract ITW270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI16
IV0.24
Contract ITW261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI14
IV0.19
Contract ITW270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI14
IV0.23
Contract ITW261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI13
IV0.23
Contract ITW261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI12
IV0.30
Contract ITW261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI12
IV0.24
Contract ITW261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI11
IV0.24
Contract ITW260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI10
IV0.30
Contract ITW261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.22
Contract ITW261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI10
IV0.25
Contract ITW270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI10
IV0.35
Contract ITW270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI10
IV0.33
Contract ITW270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI10
IV0.23
Contract ITW270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI10
IV0.24
Contract ITW261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI9
IV0.01
Contract ITW261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI9
IV0.26
Contract ITW261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI8
IV0.01
Contract ITW261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI8
IV0.25
Contract ITW261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI8
IV0.22
Contract ITW260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI7
IV0.34
Contract ITW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.22
Contract ITW260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.18
Contract ITW261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI6
IV0.29
Contract ITW261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI6
IV0.17
Contract ITW270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI6
IV0.21
Contract ITW270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI6
IV0.22