Contract Tape

ITW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

ITW most active options contracts

Page 4 of 9
Contract ITW260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI5
IV0.13
Contract ITW260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV0.25
Contract ITW261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI5
IV0.16
Contract ITW261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI5
IV0.19
Contract ITW270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI5
IV0.21
Contract ITW270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI5
IV0.26
Contract ITW270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI5
IV0.23
Contract ITW260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.43
Contract ITW260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.27
Contract ITW261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.01
Contract ITW261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.31
Contract ITW270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.23
Contract ITW270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.01
Contract ITW270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.27
Contract ITW270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI4
IV0.22
Contract ITW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.53
Contract ITW260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.32
Contract ITW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.36
Contract ITW260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.31
Contract ITW260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.23
Contract ITW260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.29
Contract ITW261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI3
IV0.20
Contract ITW261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI3
IV0.14
Contract ITW261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.28
Contract ITW261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.24
Contract ITW261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.30
Contract ITW270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.23
Contract ITW270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI3
IV0.22
Contract ITW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.40
Contract ITW260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.38
Contract ITW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.35
Contract ITW260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.33
Contract ITW260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.20
Contract ITW261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.33
Contract ITW261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.01
Contract ITW261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.22
Contract ITW261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI2
IV0.25
Contract ITW261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.23
Contract ITW261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.13
Contract ITW270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.27