Contract Tape

ETSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

ETSY most active options contracts

Page 1 of 25
Contract ETSY260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume752
OI21
IV1.21
Contract ETSY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume401
OI487
IV0.86
Contract ETSY260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume401
OI411
IV0.99
Contract ETSY260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume310
OI44
IV1.21
Contract ETSY260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume151
OI155
IV1.16
Contract ETSY260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume146
OI47
IV1.18
Contract ETSY260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume129
OI15
IV1.08
Contract ETSY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume116
OI120
IV0.65
Contract ETSY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume115
OI4848
IV0.66
Contract ETSY260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume108
OI64
IV1.12
Contract ETSY260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume108
OI7
IV1.43
Contract ETSY260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume100
OI-
IV0.81
Contract ETSY260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume87
OI105
IV1.21
Contract ETSY260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume65
OI35
IV1.18
Contract ETSY260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume56
OI-
IV1.83
Contract ETSY260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume40
OI51
IV1.41
Contract ETSY261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume40
OI3
IV0.60
Contract ETSY260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume37
OI92
IV1.18
Contract ETSY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume31
OI4066
IV0.81
Contract ETSY260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume31
OI20
IV1.19
Contract ETSY260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume30
OI18
IV0.77
Contract ETSY260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume27
OI-
IV1.42
Contract ETSY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume26
OI3091
IV0.67
Contract ETSY260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume24
OI21
IV1.33
Contract ETSY261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume22
OI53
IV0.61
Contract ETSY260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume20
OI25
IV1.27
Contract ETSY260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume19
OI274
IV1.12
Contract ETSY260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume19
OI-
IV0.77
Contract ETSY261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume18
OI33
IV0.60
Contract ETSY260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume18
OI31
IV1.09
Contract ETSY260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume18
OI23
IV1.65
Contract ETSY260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume18
OI-
IV0.74
Contract ETSY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume15
OI107
IV1.06
Contract ETSY261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume15
OI8
IV0.69
Contract ETSY261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume14
OI440
IV0.58
Contract ETSY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume13
OI457
IV0.97
Contract ETSY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume12
OI39
IV0.58
Contract ETSY260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume12
OI6
IV1.34
Contract ETSY260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume12
OI4
IV1.21
Contract ETSY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI2819
IV0.79