ETSY260918C00095000
Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI1694
IV0.66
Contract Tape
ETSY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
990
records
Detail Tape
ETSY most active options contracts
Contract
ETSY260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume10
OI69
IV1.15
Contract
ETSY260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume10
OI47
IV1.45
Contract
ETSY260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume10
OI47
IV0.99
Contract
ETSY260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume10
OI38
IV1.22
Contract
ETSY260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume10
OI31
IV1.23
Contract
ETSY260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume10
OI30
IV1.72
Contract
ETSY260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume10
OI10
IV1.07
Contract
ETSY261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume10
OI7
IV0.59
Contract
ETSY260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume10
OI-
IV1.88
Contract
ETSY260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume9
OI2214
IV0.81
Contract
ETSY260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume9
OI1245
IV0.78
Contract
ETSY260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume9
OI197
IV1.21
Contract
ETSY260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume8
OI1385
IV0.68
Contract
ETSY261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume8
OI588
IV0.58
Contract
ETSY260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume7
OI6
IV0.91
Contract
ETSY261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume6
OI250
IV0.59
Contract
ETSY260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume6
OI205
IV1.29
Contract
ETSY261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume6
OI39
IV0.59
Contract
ETSY260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume6
OI17
IV2.74
Contract
ETSY260828C00067000
Side
Call
Expiry28 Aug 2026
Strike67.00
Volume6
OI-
IV0.93
Contract
ETSY260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI3162
IV0.66
Contract
ETSY261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume5
OI147
IV0.60
Contract
ETSY270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI93
IV0.58
Contract
ETSY261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume5
OI90
IV0.58
Contract
ETSY260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume5
OI11
IV0.80
Contract
ETSY261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume5
OI-
IV0.77
Contract
ETSY260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI1216
IV1.04
Contract
ETSY260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume4
OI540
IV0.77
Contract
ETSY261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI458
IV0.70
Contract
ETSY280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI95
IV0.62
Contract
ETSY261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI66
IV0.60
Contract
ETSY270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume4
OI48
IV0.57
Contract
ETSY261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume4
OI37
IV0.57
Contract
ETSY260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume4
OI26
IV1.41
Contract
ETSY260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume4
OI22
IV1.04
Contract
ETSY270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI17
IV0.56
Contract
ETSY270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume4
OI8
IV0.57
Contract
ETSY260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume4
OI7
IV0.80
Contract
ETSY260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume4
OI6
IV1.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.