Contract Tape

ETSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

ETSY most active options contracts

Page 3 of 25
Contract ETSY260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume4
OI5
IV0.97
Contract ETSY260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume4
OI4
IV1.36
Contract ETSY260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume4
OI2
IV0.76
Contract ETSY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI2211
IV0.81
Contract ETSY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI1484
IV0.58
Contract ETSY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI660
IV0.71
Contract ETSY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI229
IV0.66
Contract ETSY260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume3
OI120
IV1.15
Contract ETSY260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume3
OI60
IV0.81
Contract ETSY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI57
IV0.67
Contract ETSY260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume3
OI40
IV1.14
Contract ETSY261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI29
IV0.62
Contract ETSY260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume3
OI2
IV0.68
Contract ETSY260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume3
OI1
IV3.32
Contract ETSY260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume3
OI1
IV0.70
Contract ETSY260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume3
OI-
IV0.73
Contract ETSY260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume2
OI2224
IV1.18
Contract ETSY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI2197
IV0.87
Contract ETSY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI308
IV0.64
Contract ETSY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI296
IV0.60
Contract ETSY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI295
IV0.82
Contract ETSY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI159
IV0.57
Contract ETSY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI122
IV0.61
Contract ETSY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI103
IV0.59
Contract ETSY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI90
IV0.59
Contract ETSY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI89
IV1.09
Contract ETSY260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume2
OI82
IV0.71
Contract ETSY260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume2
OI69
IV0.67
Contract ETSY261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI60
IV0.63
Contract ETSY261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI49
IV0.62
Contract ETSY260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume2
OI35
IV1.37
Contract ETSY260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume2
OI19
IV1.02
Contract ETSY260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume2
OI18
IV0.93
Contract ETSY260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume2
OI9
IV0.79
Contract ETSY260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume2
OI8
IV1.36
Contract ETSY260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume2
OI5
IV0.96
Contract ETSY260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume2
OI4
IV1.36
Contract ETSY261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI3
IV0.60
Contract ETSY260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume2
OI2
IV1.26
Contract ETSY260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume2
OI2
IV0.81