ETSY260814C00083000
Call
Expiry14 Aug 2026
Strike83.00
Volume2
OI1
IV0.93
Contract Tape
ETSY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
990
records
Detail Tape
ETSY most active options contracts
Contract
ETSY260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume2
OI1
IV1.05
Contract
ETSY260904C00081000
Side
Call
Expiry4 Sep 2026
Strike81.00
Volume2
OI1
IV0.71
Contract
ETSY260911C00080000
Side
Call
Expiry11 Sep 2026
Strike80.00
Volume2
OI1
IV0.67
Contract
ETSY261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume2
OI1
IV0.64
Contract
ETSY260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume2
OI-
IV0.74
Contract
ETSY260904C00066000
Side
Call
Expiry4 Sep 2026
Strike66.00
Volume2
OI-
IV0.86
Contract
ETSY260904C00080000
Side
Call
Expiry4 Sep 2026
Strike80.00
Volume2
OI-
IV0.68
Contract
ETSY260911C00081000
Side
Call
Expiry11 Sep 2026
Strike81.00
Volume2
OI-
IV0.72
Contract
ETSY260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI2890
IV0.79
Contract
ETSY260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI1506
IV0.84
Contract
ETSY260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume1
OI584
IV0.81
Contract
ETSY260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI354
IV0.91
Contract
ETSY261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI352
IV0.67
Contract
ETSY270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI324
IV0.65
Contract
ETSY261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI321
IV0.58
Contract
ETSY260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI195
IV0.79
Contract
ETSY261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI165
IV0.62
Contract
ETSY260821C00067500
Side
Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI155
IV0.96
Contract
ETSY260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume1
OI110
IV1.15
Contract
ETSY270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI109
IV0.57
Contract
ETSY260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume1
OI87
IV1.15
Contract
ETSY261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI74
IV0.62
Contract
ETSY270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI50
IV0.58
Contract
ETSY260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume1
OI44
IV1.03
Contract
ETSY260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume1
OI24
IV0.80
Contract
ETSY260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI23
IV1.04
Contract
ETSY270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI23
IV0.57
Contract
ETSY260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume1
OI22
IV1.38
Contract
ETSY260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI22
IV1.23
Contract
ETSY260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume1
OI20
IV0.79
Contract
ETSY260814P00065000
Side
Put
Expiry14 Aug 2026
Strike65.00
Volume1
OI19
IV0.97
Contract
ETSY270115P00067500
Side
Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI19
IV0.59
Contract
ETSY260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI17
IV1.18
Contract
ETSY270617C00095000
Side
Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI15
IV0.57
Contract
ETSY260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI12
IV0.94
Contract
ETSY260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume1
OI10
IV0.79
Contract
ETSY260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI10
IV0.69
Contract
ETSY260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI9
IV1.21
Contract
ETSY270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI5
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.