Contract Tape

ETSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

ETSY most active options contracts

Page 5 of 25
Contract ETSY260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume1
OI3
IV1.21
Contract ETSY260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI2
IV1.53
Contract ETSY260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume1
OI2
IV1.37
Contract ETSY260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1
OI2
IV1.25
Contract ETSY260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume1
OI2
IV0.83
Contract ETSY260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI2
IV0.81
Contract ETSY260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume1
OI1
IV1.30
Contract ETSY260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume1
OI1
IV1.41
Contract ETSY260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume1
OI1
IV0.81
Contract ETSY260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume1
OI1
IV0.84
Contract ETSY260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI-
IV1.47
Contract ETSY260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI-
IV2.14
Contract ETSY260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume1
OI-
IV0.83
Contract ETSY260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume1
OI-
IV0.85
Contract ETSY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI8019
IV0.81
Contract ETSY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4238
IV0.74
Contract ETSY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3798
IV0.65
Contract ETSY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3392
IV0.68
Contract ETSY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3210
IV1.19
Contract ETSY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2616
IV0.61
Contract ETSY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2501
IV0.99
Contract ETSY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2451
IV0.84
Contract ETSY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI2428
IV0.59
Contract ETSY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2367
IV0.70
Contract ETSY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2351
IV0.67
Contract ETSY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2266
IV0.66
Contract ETSY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2151
IV0.72
Contract ETSY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1990
IV0.77
Contract ETSY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1954
IV0.62
Contract ETSY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1695
IV0.68
Contract ETSY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1545
IV0.68
Contract ETSY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1413
IV0.74
Contract ETSY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1379
IV0.81
Contract ETSY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1294
IV0.63
Contract ETSY260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI1251
IV0.93
Contract ETSY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1247
IV0.85
Contract ETSY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1202
IV0.58
Contract ETSY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1154
IV0.79
Contract ETSY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1129
IV0.77
Contract ETSY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1054
IV0.65