Contract Tape

ETSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

ETSY most active options contracts

Page 6 of 25
Contract ETSY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1028
IV0.59
Contract ETSY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1027
IV0.72
Contract ETSY271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI1003
IV0.56
Contract ETSY271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI1000
IV0.55
Contract ETSY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI981
IV0.64
Contract ETSY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI962
IV0.74
Contract ETSY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI838
IV0.74
Contract ETSY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI792
IV1.02
Contract ETSY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI779
IV0.77
Contract ETSY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI761
IV0.97
Contract ETSY260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI753
IV0.71
Contract ETSY280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI689
IV0.57
Contract ETSY271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI659
IV0.60
Contract ETSY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI590
IV0.66
Contract ETSY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI567
IV0.62
Contract ETSY280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI500
IV0.55
Contract ETSY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI496
IV0.60
Contract ETSY260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI490
IV0.82
Contract ETSY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI446
IV0.59
Contract ETSY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI432
IV0.96
Contract ETSY271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI411
IV0.58
Contract ETSY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI371
IV0.70
Contract ETSY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI369
IV0.89
Contract ETSY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI364
IV0.56
Contract ETSY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI339
IV1.15
Contract ETSY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI326
IV1.33
Contract ETSY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI322
IV0.61
Contract ETSY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI321
IV0.69
Contract ETSY260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI307
IV0.90
Contract ETSY260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI296
IV0.78
Contract ETSY271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI283
IV0.60
Contract ETSY271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI282
IV0.62
Contract ETSY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI281
IV0.67
Contract ETSY260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI275
IV0.70
Contract ETSY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI272
IV0.78
Contract ETSY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI260
IV0.58
Contract ETSY271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI256
IV0.57
Contract ETSY260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI252
IV0.76
Contract ETSY260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI251
IV0.89
Contract ETSY260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI224
IV0.95