Contract Tape

ETSY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 990 records

Detail Tape

ETSY most active options contracts

Page 7 of 25
Contract ETSY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI213
IV0.57
Contract ETSY271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI207
IV0.57
Contract ETSY260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI206
IV1.12
Contract ETSY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI204
IV0.52
Contract ETSY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI201
IV0.81
Contract ETSY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI195
IV0.48
Contract ETSY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI194
IV0.89
Contract ETSY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI190
IV0.55
Contract ETSY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI183
IV0.55
Contract ETSY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI178
IV0.56
Contract ETSY280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI174
IV0.59
Contract ETSY260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI173
IV0.97
Contract ETSY261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI173
IV0.62
Contract ETSY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI169
IV0.57
Contract ETSY271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI166
IV0.57
Contract ETSY260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI164
IV0.79
Contract ETSY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI161
IV0.63
Contract ETSY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI153
IV0.58
Contract ETSY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI148
IV0.63
Contract ETSY270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI146
IV0.57
Contract ETSY280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI145
IV0.56
Contract ETSY260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI142
IV0.81
Contract ETSY280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI141
IV0.55
Contract ETSY260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI140
IV0.80
Contract ETSY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI139
IV0.57
Contract ETSY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI139
IV0.57
Contract ETSY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI138
IV0.63
Contract ETSY270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI131
IV0.60
Contract ETSY260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume-
OI130
IV0.91
Contract ETSY271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI128
IV0.64
Contract ETSY271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI121
IV0.57
Contract ETSY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI119
IV0.57
Contract ETSY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI113
IV0.81
Contract ETSY260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume-
OI112
IV1.18
Contract ETSY260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI110
IV1.19
Contract ETSY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI109
IV0.94
Contract ETSY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI109
IV0.58
Contract ETSY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI107
IV1.11
Contract ETSY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI106
IV0.58
Contract ETSY260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI105
IV1.14