Contract Tape

REG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

REG most active options contracts

Page 1 of 4
Contract REG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI1
IV0.01
Contract REG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI4
IV0.24
Contract REG261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI107
IV0.17
Contract REG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI107
IV0.09
Contract REG261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI55
IV0.19
Contract REG261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI24
IV0.05
Contract REG261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.01
Contract REG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.10
Contract REG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.11
Contract REG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.13
Contract REG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.01
Contract REG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.25
Contract REG261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.23
Contract REG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.15
Contract REG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.27
Contract REG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI4
IV0.19
Contract REG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.22
Contract REG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.06
Contract REG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.01
Contract REG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.40
Contract REG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.16
Contract REG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.13
Contract REG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.13
Contract REG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.09
Contract REG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.03
Contract REG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.31
Contract REG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.15
Contract REG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.30
Contract REG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.17
Contract REG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.87
Contract REG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.02
Contract REG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.73
Contract REG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.87
Contract REG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.59
Contract REG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.73
Contract REG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.46
Contract REG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.53
Contract REG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.35
Contract REG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.40
Contract REG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.24