Ticker Options Intelligence

REG options intelligence

Regency Centers Corporation options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 51 Market data through 31 Jul 2026 Checked 1 Aug 2026 15:53 · complete available chain

Call-side pressure

Bullish pressure

REG currently carries bullish options pressure with a 51/100 conviction score. The nearest-chain expected move is 3.4%, with volume/open-interest participation at 0.01.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Compare Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 3.4%

Near-term move context

Activity / OI 0.01

Current volume is quieter versus prior open interest

Put-call 0.00

Call-side skew

Trend fit 0

Options are not fully confirming trend

Weekly backdrop -2.3%

RS 0.4

Expected move 3.4%
Put-call volume -
Volume / OI 0.01
Reference IV 0.14
Max pain 80.00
Underlying 80.29
Nearest expiry 21 Aug 2026
Contracts 128

Research Brief

REG has a bullish chain read with 51/100 evidence alignment.

The practical question is whether the underlying confirms the options concentration. The chain prices a reference range of 77.56–83.02; The largest call open-interest concentration is 85.00; the largest put concentration is 75.00. The most active strike by current volume is 80.00.

Priced range77.56–83.02
Call concentration85.00
Put concentration75.00
Max pain reference80.00
What would confirm it
  • Price holds or improves while call-side concentration remains elevated.
What would weaken it
  • Price weakens while call pressure fades or reverses toward puts.
  • Options and the weekly trend are not yet giving the same message.

Priced Move

Where the chain says movement becomes exceptional

Size, not direction · through 21 Aug

Options imply 77.56 to 83.02. Max pain at 80.00 sits inside that range, 0.4% below spot.

Spot Max pain
77.5680.29 ± 2.7383.02
Confirmation level

A close beyond 83.02 or below 77.56 at the 21 Aug expiry would exceed the move currently priced by this chain.

Important limitation

The range is a pricing reference, not a forecast; volatility can reprice sharply after news or as expiry approaches.

Score Construction

Why conviction is 51/100

Evidence alignment, not probability

Pressure is 100/100 toward calls; conviction uses its strength, while the signal label carries its direction.

Directional pressure100 × 42%
+42.0

How strongly activity leans toward calls or puts.

Participation32 × 22%
+7.1

Volume relative to existing open interest and contract-level activity.

Trend agreement0 × 26%
+0.0

How closely the chain read agrees with the underlying trend backdrop.

Volatility24 × 10%
+2.4

The intensity of implied volatility and the priced move.

Reconstructed score51.5Matches stored calculation

Positioning by Strike

Where open interest and current activity concentrate

Full strike map

The largest call open-interest concentration is 85.00; the largest put concentration is 75.00. The most active strike by current volume is 80.00. Open-interest concentrations show where positions exist; they are not proven support, resistance or dealer exposure.

Put open interestStrikeCall open interest
1
40.00-50.2%
0
0
45.00-44.0%
0
0
50.00-37.7%
0
0
55.00-31.5%
0
0
60.00-25.3%
0
0
65.00-19.0%
0
0
70.00-12.8%
0
5
75.00-6.6%
4
5
80.00-0.4%
1
0
85.005.9%
7
0
90.0012.1%
0
0
95.0018.3%
0
0
100.0024.5%
0
0
105.0030.8%
0
0
110.0037.0%
0
0
115.0043.2%
0
Nearest spot strike Max pain strikeBars show relative OI within this expiry

Volatility Curve

Back-loaded volatility

0.81× front/back

Longer-dated options carry more implied volatility than the front expiry, so risk is priced farther out.

0.14 21 Aug 21d
0.18 18 Sep 49d
0.18 16 Oct 77d
0.17 15 Jan 168d

Volatility by Strike

Downside protection premium

Nearest expiry, within 20% of spot

Out-of-the-money puts carry higher implied volatility than comparable calls, indicating richer downside protection.

65
70
75
80
85
90
95
Put IV Call IV

Historical Replay

How matured reads behaved through expiry

0 directional observations

Forward validation is building. The earliest eligible stored read expires 21 Aug 2026; its result will appear after the matched closing reference is stored.

Directional follow-through-
Moves contained by pricing-
Average expiry move-
Validation readiness
  • Versioned calculationv2 observations only
  • Independent entryone read per market session
  • Point-in-time referencerequired at entry
  • Matched expiry closereported only after maturity

Only v2 snapshots with a point-in-time market reference are eligible. Each observation uses one read per market session and the first weekly close on or immediately after expiry. It is an evidence audit, not an executable strategy or evidence of future performance.

Evidence Quality

High

A100/100
Retained chain100%
Implied volatility100%
Two-sided quotes100%
Open interest100%
Chain status
Complete available chain
Market date
31 Jul 2026
Calculation
v2.0
Contracts
128 / 128
  • No material coverage gap was detected in the retained chain.

Aggregate chain data supports concentration, participation and pricing analysis. It does not identify trade aggressor, opening versus closing activity, multi-leg intent or dealer inventory.

Options Intent Radar

Earnings/event positioning

73/100
Primary intent Earnings/event positioning

Options activity is concentrated around a live event window, so the cleanest read is event positioning rather than pure direction.

Flow vs price divergence Bullish flow against weak price

Options are leaning call-side while the stock is down on the week, a divergence that needs price confirmation.

Why this matters

Earnings/event positioning matters because it connects the options headline to the actual evidence: $947 of estimated gross traded notional, calls · 8-21 days · atm, and a bullish flow against weak price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure+100
1W price-2.3%
Call premium100%
Put premium0%
Notional split C 100% / P 0% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.01 Volume divided by open interest across the visible chain.
Trend fit 0/100 Agreement between options pressure and Sharemaestro market context.
Event window 4 Aug Matched earnings event is 3 days away.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Calls · 8-21 days · ATM
Calls · 8-21 days · ATM calls cluster with 4 contracts traded, $812 estimated gross traded notional, and 86% of visible notional.
$812
Calls · 91+ days · OTM calls cluster with 1 contracts traded, $135 estimated gross traded notional, and 14% of visible notional.
$135

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

Warming up

-

3 of 10 completed market sessions are available. More session history is needed before activity can be compared with a reliable normal.

Baseline: 3 completed sessions

Volume rank-
Volume/OI rank-
IV rank-

Market Context

Underlying confirmation

Sharemaestro weekly
Close80.29
1W-2.3%
RS0.4
Fair value+22.0%
Options pressure100
Speculation32
Volatility24
Trend fit0

Today Versus Normal

Stored-options context

View history
Expected move 3.4% history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -
IV 0.14 history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -
Put-call 0.00 history building
30d avg - · 2/10 sessions -
90d avg - · 2/30 sessions -
180d avg - · 2/60 sessions -
Volume/OI 0.01 history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 10:22 Mixed
Pressure 11
Move 5.9%
30 Jul 10:19 Bullish
Pressure 100
Move 5.5%
31 Jul 10:10 Mixed
Pressure 11
Move 4.7%
1 Aug 14:53 Bullish
Pressure 100
Move 3.4%

Strike Map

Where activity is clustering

Full strike map
Strike40.00
Calls · V 0 · OI 0
Puts · V 0 · OI 1
Strike45.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike50.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike55.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike60.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike65.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike70.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike75.00
Calls · V 0 · OI 4
Puts · V 0 · OI 5

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts32
Avg IV0.14
Put-call-
Expiry18 Sep 2026
Contracts32
Avg IV0.18
Put-call-
Expiry16 Oct 2026
Contracts32
Avg IV0.18
Put-call-
Expiry15 Jan 2027
Contracts32
Avg IV0.17
Put-call-

Skew

Call/put IV balance

OTM demand
21 Aug 2026Call IV premium
Call IV0.10
Put IV0.01
Skew-0.09
18 Sep 2026Put IV premium
Call IV0.06
Put IV0.22
Skew0.16
16 Oct 2026Put IV premium
Call IV0.05
Put IV0.23
Skew0.18
15 Jan 2027Balanced skew
Call IV0.24
Put IV0.20
Skew-0.04

Contract Tape

Most active contracts

Full contract tape
ContractREG260821C00080000
SideCall
Expiry21 Aug 2026
Strike80.00
Volume4
OI1
IV0.01
ContractREG270115C00095000
SideCall
Expiry15 Jan 2027
Strike95.00
Volume1
OI4
IV0.24
ContractREG261016C00090000
SideCall
Expiry16 Oct 2026
Strike90.00
Volume-
OI107
IV0.09
ContractREG261016C00080000
SideCall
Expiry16 Oct 2026
Strike80.00
Volume-
OI107
IV0.17
ContractREG261016C00075000
SideCall
Expiry16 Oct 2026
Strike75.00
Volume-
OI55
IV0.19
ContractREG261016C00085000
SideCall
Expiry16 Oct 2026
Strike85.00
Volume-
OI24
IV0.05
ContractREG261016C00065000
SideCall
Expiry16 Oct 2026
Strike65.00
Volume-
OI8
IV0.01
ContractREG270115C00100000
SideCall
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.11