Contract Tape

REG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

REG most active options contracts

Page 4 of 4

Contract REG270115P00095000

Side Put

Expiry15 Jan 2027

Strike95.00

Volume-

OI-

IV0.29

Contract REG270115P00100000

Side Put

Expiry15 Jan 2027

Strike100.00

Volume-

OI-

IV0.33

Contract REG270115C00105000

Side Call

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.14

Contract REG270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.38

Contract REG270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.16

Contract REG270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.42

Contract REG270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.18

Contract REG270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.46