Contract Tape

FIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

FIP most active options contracts

Page 2 of 3
Contract FIP280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV1.06
Contract FIP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.43
Contract FIP261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV0.38
Contract FIP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV1.00
Contract FIP261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI3
IV0.56
Contract FIP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV0.74
Contract FIP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV2.75
Contract FIP261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI2
IV0.85
Contract FIP261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV0.77
Contract FIP280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI2
IV0.82
Contract FIP280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV1.06
Contract FIP260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.73
Contract FIP261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.01
Contract FIP261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV2.02
Contract FIP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.35
Contract FIP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.39
Contract FIP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.74
Contract FIP260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.91
Contract FIP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.38
Contract FIP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.82
Contract FIP260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.60
Contract FIP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.25
Contract FIP260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.94
Contract FIP260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.46
Contract FIP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract FIP260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.64
Contract FIP260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract FIP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.80
Contract FIP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FIP260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.82
Contract FIP260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.79
Contract FIP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.89
Contract FIP260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.90
Contract FIP260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.06
Contract FIP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FIP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.65
Contract FIP260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract FIP260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.81
Contract FIP260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract FIP260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.95