Contract Tape

FIP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

FIP most active options contracts

Page 1 of 3
Contract FIP261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume300
OI-
IV0.90
Contract FIP261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume300
OI-
IV0.23
Contract FIP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume169
OI2850
IV0.61
Contract FIP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume52
OI-
IV0.91
Contract FIP260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume4
OI125
IV0.14
Contract FIP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume3
OI-
IV0.56
Contract FIP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1002
IV0.69
Contract FIP261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1001
IV0.47
Contract FIP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI594
IV0.72
Contract FIP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI568
IV0.68
Contract FIP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI537
IV0.74
Contract FIP261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI466
IV0.57
Contract FIP280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI330
IV1.00
Contract FIP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI237
IV0.21
Contract FIP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI209
IV0.68
Contract FIP280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI202
IV0.64
Contract FIP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI195
IV0.68
Contract FIP280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI144
IV0.75
Contract FIP260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI125
IV0.51
Contract FIP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI123
IV0.01
Contract FIP280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI120
IV1.36
Contract FIP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI118
IV0.63
Contract FIP261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI114
IV0.66
Contract FIP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI101
IV0.39
Contract FIP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI99
IV0.57
Contract FIP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI88
IV0.34
Contract FIP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI76
IV0.11
Contract FIP261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI75
IV0.01
Contract FIP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI54
IV0.23
Contract FIP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI48
IV0.35
Contract FIP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI46
IV1.33
Contract FIP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI31
IV0.51
Contract FIP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI16
IV0.51
Contract FIP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI12
IV0.68
Contract FIP261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI9
IV0.65
Contract FIP261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI9
IV0.76
Contract FIP270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI8
IV0.43
Contract FIP280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI7
IV0.13
Contract FIP280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV0.85
Contract FIP261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV1.51