Contract Tape

GLW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1927 records

Detail Tape

GLW most active options contracts

Page 1 of 49
Contract GLW270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI372
IV0.76
Contract GLW270416P00085000
Side Put
Expiry16 Apr 2027
Strike85.00
Volume-
OI108
IV0.76
Contract GLW280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI100
IV0.72
Contract GLW260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI74
IV1.25
Contract GLW260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume-
OI71
IV1.43
Contract GLW270416C00350000
Side Call
Expiry16 Apr 2027
Strike350.00
Volume-
OI59
IV0.79
Contract GLW280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI53
IV0.61
Contract GLW260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume-
OI50
IV1.18
Contract GLW261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI37
IV0.94
Contract GLW270416P00080000
Side Put
Expiry16 Apr 2027
Strike80.00
Volume-
OI34
IV0.75
Contract GLW280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI26
IV0.84
Contract GLW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI24
IV0.86
Contract GLW270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI23
IV0.58
Contract GLW260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI22
IV0.84
Contract GLW260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI21
IV0.89
Contract GLW280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI18
IV0.66
Contract GLW260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI16
IV1.29
Contract GLW270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI15
IV0.83
Contract GLW260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI13
IV0.67
Contract GLW280317P00075000
Side Put
Expiry17 Mar 2028
Strike75.00
Volume-
OI13
IV0.72
Contract GLW280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI12
IV0.65
Contract GLW260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI11
IV0.83
Contract GLW261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI11
IV0.58
Contract GLW270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI11
IV0.77
Contract GLW280317P00080000
Side Put
Expiry17 Mar 2028
Strike80.00
Volume-
OI11
IV0.72
Contract GLW280317P00120000
Side Put
Expiry17 Mar 2028
Strike120.00
Volume-
OI11
IV0.69
Contract GLW280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI10
IV0.72
Contract GLW260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI9
IV0.69
Contract GLW280317P00110000
Side Put
Expiry17 Mar 2028
Strike110.00
Volume-
OI9
IV0.69
Contract GLW280317P00115000
Side Put
Expiry17 Mar 2028
Strike115.00
Volume-
OI9
IV0.69
Contract GLW270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI8
IV0.83
Contract GLW280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI8
IV0.69
Contract GLW260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI7
IV0.91
Contract GLW270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI7
IV0.66
Contract GLW270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI7
IV0.88
Contract GLW280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI7
IV0.56
Contract GLW280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI7
IV0.80
Contract GLW260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI6
IV0.94
Contract GLW270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.77
Contract GLW270416P00110000
Side Put
Expiry16 Apr 2027
Strike110.00
Volume-
OI6
IV0.73