Contract Tape

GLW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GLW most active options contracts

Page 2 of 50
Contract GLW260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume200
OI1077
IV0.76
Contract GLW260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume195
OI650
IV0.97
Contract GLW260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume195
OI625
IV0.82
Contract GLW260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume187
OI363
IV0.86
Contract GLW260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume183
OI1914
IV0.70
Contract GLW260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume179
OI2265
IV0.82
Contract GLW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume179
OI494
IV1.01
Contract GLW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume176
OI676
IV0.96
Contract GLW260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume169
OI582
IV0.83
Contract GLW260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume167
OI138
IV0.84
Contract GLW260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume162
OI1159
IV0.80
Contract GLW260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume162
OI340
IV0.92
Contract GLW260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume157
OI228
IV0.79
Contract GLW260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume154
OI102
IV0.81
Contract GLW260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume153
OI23
IV0.81
Contract GLW261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume151
OI618
IV0.77
Contract GLW260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume149
OI1653
IV0.81
Contract GLW260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume145
OI2587
IV0.81
Contract GLW260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume143
OI328
IV0.81
Contract GLW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume141
OI2245
IV0.81
Contract GLW260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume140
OI967
IV0.76
Contract GLW260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume138
OI791
IV0.76
Contract GLW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume137
OI12437
IV0.80
Contract GLW260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume136
OI131
IV0.81
Contract GLW260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume135
OI97
IV0.84
Contract GLW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume129
OI1679
IV0.78
Contract GLW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume128
OI2509
IV0.84
Contract GLW260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume128
OI496
IV0.88
Contract GLW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume127
OI1125
IV0.80
Contract GLW260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume124
OI54
IV0.81
Contract GLW260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume122
OI96
IV0.82
Contract GLW270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume118
OI57
IV0.76
Contract GLW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume114
OI1534
IV0.89
Contract GLW261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume112
OI633
IV0.78
Contract GLW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume111
OI2815
IV0.90
Contract GLW261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume111
OI646
IV0.76
Contract GLW260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume109
OI181
IV0.90
Contract GLW260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume107
OI1168
IV0.79
Contract GLW261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume106
OI283
IV0.76
Contract GLW260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume106
OI198
IV0.84